股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

A股板塊日均升跌歷史數據

選擇結束日期
分類9天2020-01-1301-1001-0901-0801-0701-0601-0301-0212-31
平均金額
金額
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均0.53%-0.14%-0.06%0.27%-0.20%0.92%0.63%0.71%1.60%1.05%
林業/均價0.65%8.221%-1.94%0.52%0.81%0.63%1.18%1.84%0.82%0.79%1.24%
糧食及飼料加工/均價0.75%55.6-22%-1.54%-2.27%-1.97%0.86%2.64%2.23%1.31%2.58%2.90%
證券/均價0.12%160.6-8%-1.02%0.74%0.57%-1.45%0.02%-0.04%-0.46%1.59%1.09%
木材、家具/均價1.12%2.9-30%-1.01%-1.57%-0.02%2.92%2.28%3.11%1.81%1.57%1.04%
運輸物流/均價0.19%6.4-19%-0.97%-0.34%0.92%-1.24%0.89%0.69%0.64%0.69%0.40%
創新創投/均價0.27%14.4-4%-0.82%-0.18%0.45%-1.39%1.41%-0.16%-0.48%1.37%2.27%
信托/均價-0.16%7.421%-0.77%-0.23%0.06%-1.71%-0.38%-0.26%-0.14%1.40%0.63%
煤炭開采_h/均價0.14%29.60%-0.71%-0.28%-0.69%-1.47%1.86%0.46%0.15%1.19%0.73%
計算機軟件/均價0.64%99.82%-0.64%0.18%1.63%-0.98%1.35%0.68%0.77%2.00%0.77%
漁業、牧業/均價0.37%45.03%-0.63%-0.96%-0.25%-0.83%1.74%0.56%1.13%0.95%1.62%
航運_h/均價0.10%15.6-5%-0.63%-0.11%-0.16%-1.83%-0.05%0.57%0.43%2.37%0.34%
造紙、印刷/均價0.54%51.1-14%-0.62%0.68%0.73%-0.88%1.00%0.29%0.42%2.41%0.82%
空運_h/均價0.03%15.21%-0.61%0.25%2.88%-0.97%1.45%-3.23%-0.84%0.94%0.45%
港口/均價0.24%11.2-4%-0.61%0.20%0.01%-0.52%0.43%-0.28%0.48%1.40%1.06%
令家反腐概念/均價0.94%26.8-5%-0.60%0.61%-0.09%1.18%3.69%-0.28%0.62%2.36%0.97%
石油加工及煉焦_h/均價0.45%5.1-21%-0.55%-0.97%-1.16%0.48%0.73%1.75%1.84%1.18%0.75%
水泥制造_h/均價0.32%59.318%-0.53%0.14%0.55%-1.44%0.58%-0.43%-0.91%2.66%2.28%
橡膠制造/均價0.56%13.0-32%-0.47%1.00%0.42%0.46%0.61%0.42%0.65%1.01%0.91%
鋼鐵_h/均價0.16%30.7-5%-0.44%-0.64%-0.01%-0.96%1.62%0.00%-0.41%1.43%0.88%
家電_h/均價0.61%104.7-5%-0.41%-0.30%0.66%0.25%1.08%0.15%0.83%2.07%1.15%
太陽能/均價0.54%22.31%-0.41%-0.53%-0.26%0.98%1.32%1.09%0.69%1.38%0.56%
普通機械制造/均價0.63%91.3-10%-0.41%-0.50%0.57%0.58%1.16%1.04%0.92%1.47%0.83%
塑料制造/均價0.76%35.7-19%-0.41%-0.66%0.25%0.50%1.94%1.74%0.74%1.83%0.93%
鐵路_h/均價0.02%10.96%-0.40%-0.12%0.60%-0.79%-0.11%-0.36%-0.18%1.32%0.22%
化學肥料/均價0.47%16.32%-0.38%-0.26%-0.03%-0.26%0.29%0.95%0.91%1.48%1.55%
石油_h/均價0.42%17.2-19%-0.37%-0.81%-2.39%1.52%-0.94%3.25%1.74%1.56%0.25%
傳播與文化產業/均價0.87%131.71%-0.35%-0.65%-0.38%-1.17%3.19%1.20%1.96%3.62%0.44%
金屬制品/均價0.56%42.2-9%-0.34%0.18%0.42%-0.06%1.07%0.38%0.89%1.84%0.61%
農業/均價1.32%53.8-6%-0.33%-0.67%-0.75%-0.62%0.41%4.16%4.95%1.32%3.41%
國家隊救市概念/均價0.40%54.7-7%-0.33%-0.77%-0.31%0.03%0.35%1.28%0.80%1.68%0.88%
零售業/均價0.58%78.14%-0.32%1.68%0.59%-0.51%0.80%0.18%0.55%1.51%0.76%
上證50/均價0.17%398.310%-0.32%-0.10%0.15%-0.69%0.02%-0.01%-0.05%1.84%0.70%
旅游/均價0.55%35.060%-0.31%0.10%0.25%-0.24%1.52%0.02%1.03%1.98%0.57%
旅館/均價0.18%4.243%-0.30%0.05%0.59%-0.85%1.28%0.31%0.44%0.44%-0.32%
通訊設備_h/均價0.87%202.14%-0.29%-0.03%1.05%-0.37%1.43%0.85%2.01%1.95%1.26%
綜合類/均價0.52%92.55%-0.27%0.04%0.39%-0.78%1.33%0.38%0.93%1.82%0.84%
公共設施服務_h/均價0.46%39.0-3%-0.26%-0.21%0.14%-0.15%0.71%0.45%0.87%1.50%1.09%
有色金屬_h/均價0.40%133.6-18%-0.23%-1.26%-0.67%0.47%0.58%2.17%0.84%1.17%0.57%
上證180/均價0.29%777.88%-0.21%-0.28%0.13%-0.55%0.40%0.30%0.28%1.76%0.83%
化學農藥/均價0.43%12.18%-0.20%-0.29%0.02%-1.04%0.09%1.25%1.10%1.29%1.69%
批發和貿易/均價0.66%37.920%-0.18%1.13%0.99%-0.51%0.92%0.60%0.42%1.24%1.30%
中藥材及中成藥加工_h/均價0.56%44.5-9%-0.16%0.59%0.88%-0.57%0.51%-0.06%0.55%0.40%2.93%
非金屬礦物制品_h/均價0.44%55.53%-0.15%-0.07%-0.06%-0.67%1.03%0.39%0.72%1.47%1.30%
銀行_h/均價0.06%86.129%-0.15%-0.25%0.07%-1.19%0.11%-0.23%0.03%1.87%0.26%
公路運輸_h/均價0.29%7.1-2%-0.13%0.07%-0.09%-0.51%0.44%0.11%0.38%1.33%1.00%
醫藥制造業_h/均價0.66%165.7-2%-0.11%0.58%1.19%-0.42%0.87%0.06%0.26%0.89%2.61%
計算機應用服務/均價1.09%296.1-2%-0.11%0.38%1.72%0.10%1.52%1.24%1.35%2.58%1.06%
建筑業/均價0.59%44.8-17%-0.10%0.11%0.04%-0.15%1.47%0.18%0.44%2.06%1.22%
計算機硬件/均價0.84%168.828%-0.08%0.05%0.99%0.43%1.20%0.96%0.90%2.15%0.99%
紡織業/均價0.47%51.0-2%-0.02%-0.31%0.36%-0.35%1.34%0.23%0.63%1.66%0.71%
專用設備制造_h/均價0.53%169.06%0.00%-0.34%0.07%0.13%0.89%0.93%0.68%1.53%0.89%
停牌/均價-- --%
房地產_h/均價0.29%124.27%0.01%-0.02%0.10%-0.69%0.97%-0.19%0.16%1.65%0.60%
電器機械及器材制造_h/均價0.68%149.62%0.03%-0.41%0.31%0.61%1.53%1.00%0.69%1.70%0.64%
煤電_h/均價0.31%33.033%0.04%-0.29%0.08%-0.28%1.00%0.44%0.10%1.22%0.52%
服裝/均價0.57%70.4-2%0.04%-0.31%0.29%-0.42%1.32%-0.27%0.83%2.47%1.21%
煤氣供水/均價0.26%3.5-7%0.05%-0.03%-0.02%-0.50%0.25%0.42%0.12%1.33%0.73%
水力發電/均價0.18%7.7-24%0.06%-0.57%0.41%-0.87%0.27%-0.08%0.73%1.06%0.60%
建筑材料/均價0.59%40.2-3%0.06%0.76%0.19%-0.44%1.19%0.41%0.45%1.74%0.98%
食品/均價0.56%66.25%0.07%0.15%0.19%-0.61%1.33%0.30%0.83%1.33%1.49%
中航工業/均價0.75%29.5-15%0.10%-0.29%-1.86%0.99%0.69%2.43%1.80%1.80%1.10%
安邦概念/均價0.32%59.83%0.10%0.21%0.93%-1.13%-0.08%-0.52%0.15%2.65%0.59%
化學纖維制造_h/均價0.36%48.836%0.16%-0.10%-0.11%-0.32%0.03%0.55%0.50%1.15%1.36%
高校科技/均價0.54%51.028%0.17%-0.22%0.84%-0.75%0.59%-0.16%0.59%1.89%1.90%
汽車制造/均價0.71%111.323%0.19%-0.82%-0.12%1.67%1.01%1.13%1.00%1.68%0.69%
航空航天器制造/均價0.69%14.39%0.19%-0.87%-2.39%1.17%-0.29%2.98%2.47%1.57%1.40%
生物制品/均價0.80%60.3-10%0.19%0.41%1.02%-0.14%0.41%0.60%0.94%0.79%2.99%
2月后解禁/均價0.76%410.83%0.21%0.49%0.65%-0.05%0.91%0.93%0.83%1.77%1.13%
本月解禁/均價0.80%566.57%0.27%0.23%0.85%0.37%1.15%0.82%0.82%1.72%0.98%
下月解禁/均價0.68%283.9-2%0.27%0.13%0.68%-0.24%1.13%0.78%0.64%1.66%1.06%
保險_h/均價0.24%84.646%0.28%0.07%0.43%-1.44%0.12%-0.87%0.72%2.27%0.63%
化學原料及化學制品/均價0.60%206.212%0.28%-0.20%0.77%-0.46%0.85%0.67%0.76%1.64%1.11%
其他制造業/均價0.95%60.113%0.32%-0.07%0.48%0.47%1.40%1.01%0.74%2.37%1.82%
交通運輸設備制造_h/均價0.81%58.75%0.42%-0.69%-0.01%1.45%1.18%1.61%0.86%1.46%1.03%
次新股/均價0.77%1678.35%0.54%0.44%0.80%-0.03%1.15%0.49%0.70%1.75%1.12%
資產重組/均價0.74%101.341%0.61%-0.10%0.34%0.15%1.04%0.78%1.36%1.75%0.73%
電子元器件制造/均價0.88%744.79%0.62%0.41%0.47%-0.02%0.89%1.50%1.40%2.12%0.52%
火炬計劃/均價0.93%360.917%0.74%0.34%0.99%0.09%0.96%1.19%1.00%1.74%1.30%
機場/均價0.21%16.0-13%0.75%1.21%0.66%-0.35%-0.12%-0.92%-0.35%0.18%0.80%
飲料/均價0.54%35.424%0.87%0.62%0.76%-0.16%0.64%-0.08%0.43%1.03%0.76%
酒類_h/均價0.48%174.75%0.92%1.73%1.19%-0.42%0.70%-0.45%-0.26%0.34%0.59%
建筑施工/均價0.83%3.547%1.47%-0.32%0.20%0.43%0.36%1.65%0.42%2.21%1.05%
電力設備/均價1.22%18.717%2.06%-0.30%1.37%2.31%1.91%0.67%0.69%1.54%0.74%
 
20选5小规律