股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:運輸物流
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
怡 亞 通/002183.SZ
2020-01-024.254.344.234.302.14%0.28%2.16%22,816,20097,832,000132%4.291.66%4.240.76%4.220.76%4.210.24%0.24%
*ST飛馬/002210.SZ
2020-01-021.301.311.271.300.78%0.54%-3.20%28,101,10036,331,00055%1.291.41%1.28-1.85%1.32-2.87%1.340.15%0.88%
澳洋順昌/002245.SZ
2020-01-024.104.194.084.151.47%-0.02%2.34%15,479,10064,253,000109%4.151.15%4.101.01%4.090.62%4.060.07%0.17%
恒基達鑫/002492.SZ
2020-01-025.936.085.916.073.06%1.03%-5.05%18,081,700108,628,00058%6.011.80%5.92-0.69%5.98-0.22%6.39-3.84%-0.93%
*ST歐浦/002711.SZ
2020-01-021.241.281.221.270.79%1.36%-6.82%39,601,90049,637,00093%1.25-1.34%1.29-2.95%1.34-2.69%1.36-0.44%0.82%
新寧物流/300013.SZ
2020-01-028.929.208.288.28-10.00%-1.52%-1.95%38,907,500327,126,000505%8.41-5.89%8.55-2.64%8.53-1.48%8.450.05%0.58%
飛力達/300240.SZ
2020-01-026.536.656.516.632.16%0.39%2.22%6,021,20039,761,000142%6.601.76%6.530.45%6.530.59%6.490.31%0.21%
華鵬飛/300350.SZ
2020-01-025.225.365.225.342.69%0.79%0.93%6,730,40035,660,000121%5.302.30%5.220.17%5.240.27%5.29-0.25%0.09%
外運發展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地產/600708.SH
2020-01-023.563.603.543.561.14%-0.25%2.27%14,762,10052,688,000131%3.571.80%3.530.86%3.510.89%3.480.38%0.42%
中儲股份/600787.SH
2020-01-025.245.325.235.281.34%0.15%1.79%9,630,40050,773,000153%5.271.25%5.230.52%5.220.54%5.190.12%0.23%
華貿物流/603128.SH
2020-01-026.356.446.326.401.43%0.17%2.01%15,043,40096,111,000160%6.391.72%6.320.98%6.280.85%6.27-0.02%0.04%
 
20选5小规律