股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:航空航天器制造
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中航飛機/000768.SZ
2019-12-3116.3316.4216.2516.380.24%0.21%0.46%11,699,800191,249,00086%16.350.81%16.290.21%16.260.24%16.31-0.23%0.05%
海特高新/002023.SZ
2019-12-3111.7512.3811.7212.052.90%-0.63%1.85%37,724,200457,434,000132%12.133.85%11.950.72%11.911.05%11.830.31%0.29%
博云新材/002297.SZ
2019-12-316.396.456.366.420.63%0.33%-0.51%2,810,30017,984,00063%6.400.95%6.41-0.05%6.410.27%6.45-0.17%0.16%
中直股份/600038.SH
2019-12-3147.1847.9347.1847.710.97%0.31%0.04%3,272,400155,645,00090%47.560.27%47.57-0.04%47.61-0.10%47.69-0.29%0.13%
洪都航空/600316.SH
2019-12-3112.8413.0512.7213.031.64%1.10%-0.03%7,108,70091,620,00099%12.891.08%12.870.24%12.850.12%13.03-0.57%0.06%
航發科技/600391.SH
2019-12-3113.7813.9613.7013.810.00%0.05%-1.76%3,120,00043,065,00088%13.801.47%13.77-0.06%13.81-0.17%14.06-0.54%-0.02%
 
20选5小规律