股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:糧食及飼料加工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-01-025.785.855.765.831.22%0.15%0.90%6,823,10039,715,000121%5.821.46%5.730.33%5.740.30%5.78-0.05%0.15%
新 希 望/000876.SZ
2020-01-0220.1221.1320.1220.854.51%0.77%7.02%70,638,8001,461,523,000178%20.693.34%20.123.14%19.792.47%19.481.10%-0.28%
天邦股份/002124.SZ
2020-01-0212.9513.4412.7813.295.90%1.15%6.36%69,169,300908,835,000180%13.143.54%12.832.79%12.632.29%12.501.13%0.42%
正邦科技/002157.SZ
2020-01-0216.5016.8616.4016.632.65%-0.16%5.59%94,767,3001,578,549,000121%16.662.59%16.252.09%16.021.55%15.751.04%0.58%
通產麗星/002243.SZ
2020-01-0215.2415.3715.0615.251.67%0.24%0.83%10,789,900164,142,000113%15.210.46%15.260.71%15.100.55%15.130.23%0.46%
海大集團/002311.SZ
2020-01-0236.0036.7035.8636.060.17%-0.47%3.83%7,053,200255,533,000103%36.230.50%36.101.13%35.620.85%34.731.05%0.84%
大北農/002385.SZ
2020-01-025.485.485.485.4810.04%0.00%23.01%56,607,600310,210,000143%5.4810.04%4.747.02%4.595.03%4.463.34%0.74%
金新農/002548.SZ
2020-01-028.879.108.869.092.60%0.98%3.50%15,219,800137,003,000175%9.002.02%8.851.75%8.781.43%8.780.58%0.35%
唐人神/002567.SZ
2020-01-029.079.228.979.121.79%-0.01%1.67%35,198,000321,039,000148%9.121.83%8.980.76%8.950.89%8.970.17%0.25%
榮華實業/600311.SH
2020-01-023.373.433.353.431.18%0.82%2.02%22,945,70078,066,000117%3.400.62%3.38-0.12%3.380.33%3.360.24%0.27%
禾豐牧業/603609.SH
2020-01-0211.8712.1511.8612.112.37%0.45%2.57%10,876,700131,127,000186%12.061.97%11.881.37%11.801.10%11.810.37%0.04%
 
20选5小规律