股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:水力發電
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
閩東電力/000993.SZ
2020-01-027.387.407.327.370.41%0.00%0.00%7,655,40056,323,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黔源電力/002039.SZ
2020-01-0214.9815.0514.8314.871.85%0.00%0.00%3,880,40057,873,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
明星電力/600101.SH
2019-12-317.037.046.906.96-0.71%0.22%-2.89%3,430,80023,828,00069%6.951.48%6.96-0.64%7.02-0.52%7.17-0.31%0.04%
三峽水利/600116.SH
2019-12-317.507.627.467.590.93%0.29%-2.90%5,844,10044,229,00068%7.570.65%7.55-0.89%7.65-0.77%7.82-0.37%0.01%
岷江水電/600131.SH
2019-12-3120.0020.0019.7419.820.10%-0.09%-6.45%4,947,60098,146,00037%19.840.28%19.94-0.75%20.12-0.24%21.19-0.06%1.03%
桂東電力/600310.SH
2019-12-314.294.324.254.29-0.23%0.26%-0.14%5,043,50021,579,00059%4.28-0.19%4.280.35%4.250.31%4.300.05%0.52%
西昌電力/600505.SH
2020-01-029.699.769.559.630.94%0.00%0.00%3,621,60034,854,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
樂山電力/600644.SH
2020-01-025.615.665.615.640.89%0.00%0.00%2,740,70015,444,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
長江電力/600900.SH
2020-01-0218.4618.6018.3918.470.49%0.00%0.00%19,128,500353,771,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
郴電國際/600969.SH
2020-01-026.656.716.636.680.91%0.00%0.00%3,079,40020,572,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
文山電力/600995.SH
2020-01-027.847.907.797.840.51%0.00%0.00%5,228,80041,019,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
 
20选5小规律