股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:木材、家具
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2020-01-031.832.021.832.029.78%2.23%9.07%82,260,100162,538,000257%1.987.68%1.925.62%1.883.58%1.852.10%0.41%
兔 寶 寶/002043.SZ
2020-01-037.477.477.237.26-2.29%-0.55%-1.36%10,571,50077,167,00073%7.30-1.52%7.34-0.01%7.310.18%7.360.01%0.54%
美克家居/600337.SH
2020-01-034.594.594.494.570.44%0.48%4.46%12,921,80058,774,00094%4.550.62%4.501.83%4.411.26%4.380.09%0.33%
宜華生活/600978.SH
2020-01-033.033.043.003.020.00%0.00%1.27%17,182,30051,895,000107%3.020.47%3.000.91%2.990.47%2.98-0.23%0.20%
 
20选5小规律