股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:太陽能
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-01-025.015.084.995.040.60%0.40%3.05%33,246,500166,914,000125%5.020.56%5.000.83%4.950.75%4.890.64%0.59%
英 力 特/000635.SZ
2020-01-027.888.037.847.991.65%0.62%0.38%5,139,30040,811,00094%7.941.31%7.86-0.27%8.030.03%7.960.13%0.65%
孚日股份/002083.SZ
2020-01-026.226.276.176.21-0.16%-0.03%1.70%8,419,80052,301,000134%6.210.70%6.140.90%6.090.61%6.110.10%-0.11%
拓日新能/002218.SZ
2020-01-023.033.073.013.062.00%0.46%1.39%12,307,50037,487,000116%3.051.16%3.02-0.13%3.040.30%3.020.13%0.24%
特變電工/600089.SH
2020-01-026.706.746.676.721.05%0.21%1.66%26,703,500179,084,000185%6.711.15%6.650.68%6.630.61%6.610.29%0.18%
航天機電/600151.SH
2020-01-024.764.844.754.811.48%0.06%0.46%13,457,20064,692,000137%4.810.92%4.770.04%4.780.21%4.79-0.23%0.10%
光電股份/600184.SH
2020-01-0211.4111.5811.3511.551.85%0.55%0.48%3,193,60036,686,000131%11.491.63%11.380.36%11.410.20%11.50-0.74%0.03%
江蘇陽光/600220.SH
2020-01-022.302.322.292.300.88%-0.26%1.91%8,970,60020,683,000112%2.311.63%2.280.93%2.260.85%2.260.40%0.38%
通威股份/600438.SH
2020-01-0213.3014.1513.1614.157.77%1.92%6.59%76,309,5001,059,517,000310%13.886.22%13.594.44%13.453.11%13.281.72%-0.09%
中國動力/600482.SH
2020-01-0220.1520.2720.1120.150.75%-0.29%0.11%4,193,90084,756,00078%20.211.02%20.04-0.04%20.060.36%20.130.13%-0.09%
保變電氣/600550.SH
2020-01-023.103.123.083.110.97%0.16%0.88%5,494,50017,059,000157%3.111.47%3.080.26%3.080.26%3.08-0.03%0.11%
昂立教育/600661.SH
2020-01-0217.2717.5917.2317.501.92%0.29%0.60%937,60016,361,000120%17.451.92%17.180.35%17.220.25%17.40-0.14%-0.01%
川投能源/600674.SH
2020-01-029.869.959.849.890.41%-0.01%1.12%8,637,80085,439,000123%9.890.59%9.830.65%9.780.47%9.780.12%-0.03%
杉杉股份/600884.SH
2020-01-0213.6113.9313.4613.802.15%0.57%2.24%16,574,400227,431,00083%13.721.14%13.620.13%13.67-0.17%13.500.48%0.98%
宏發股份/600885.SH
2020-01-0234.4534.6633.6534.19-0.75%0.25%1.80%8,443,900287,987,000111%34.11-0.78%34.390.23%34.17-0.57%33.590.87%1.06%
 
20选5小规律