股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:化學肥料
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
華錦股份/000059.SZ
2020-04-035.755.765.595.63-2.93%-0.62%0.09%17,507,90099,188,000145%5.67-1.10%5.690.09%5.660.02%5.630.11%-0.90%
川能動力/000155.SZ
2020-04-033.984.003.933.93-1.75%-0.58%-1.48%5,578,20022,051,00077%3.950.18%3.96-0.03%3.95-0.38%3.99-0.28%-0.45%
ST宜化/000422.SZ
2020-04-032.572.602.562.57-0.77%-0.23%0.47%3,067,5007,902,00077%2.580.27%2.580.00%2.570.08%2.560.12%-0.20%
四川美豐/000731.SZ
2020-04-034.714.844.664.71-0.42%-0.86%0.64%9,339,00044,368,000131%4.751.21%4.73-0.17%4.720.32%4.680.28%-0.34%
*ST鹽湖/000792.SZ
2020-04-039.229.449.189.381.41%0.31%3.81%11,129,300104,071,00090%9.352.02%9.271.43%9.060.63%9.040.13%-0.75%
魯西化工/000830.SZ
2020-04-038.108.128.008.02-0.87%-0.41%0.19%13,458,000108,380,00077%8.050.50%8.05-0.31%8.04-0.06%8.010.01%-0.76%
瀘天化/000912.SZ
2020-04-034.264.424.224.341.88%0.65%2.43%8,717,60037,591,000107%4.312.72%4.28-0.60%4.300.42%4.240.47%-0.56%
*ST河化/000953.SZ
2020-04-036.066.306.016.152.33%-0.34%0.00%4,702,40029,018,00068%6.172.97%6.14-1.16%6.230.40%6.150.43%1.24%
合力泰/002217.SZ
2020-04-035.835.835.715.74-1.88%-0.42%-3.16%38,169,600220,009,00060%5.760.77%5.710.63%5.68-0.87%5.93-0.95%-1.16%
云天化/600096.SH
2020-04-035.315.525.265.410.93%0.13%1.67%19,316,600104,361,000118%5.402.29%5.41-0.53%5.400.35%5.320.43%-0.22%
圣濟堂/600227.SH
2020-04-032.973.052.953.011.35%-0.36%1.14%10,983,30033,183,00078%3.021.99%3.010.07%3.01-0.50%2.980.61%0.01%
滄州大化/600230.SH
2020-04-038.328.408.188.19-1.44%-1.03%-1.23%3,854,00031,893,00090%8.281.14%8.230.28%8.20-0.24%8.290.01%-1.12%
華魯恒升/600426.SH
2020-04-0316.1416.6716.1216.311.05%-0.57%5.34%16,166,800265,202,000108%16.402.93%16.052.10%15.821.23%15.480.54%-0.48%
六國化工/600470.SH
2020-04-033.283.343.223.24-2.41%-1.13%-1.49%12,146,30039,800,000102%3.280.21%3.29-0.12%3.280.00%3.29-0.36%-0.71%
魯北化工/600727.SH
2020-04-037.657.687.497.51-2.47%-0.60%-0.29%9,466,40071,519,00096%7.56-0.61%7.66-0.86%7.65-0.01%7.530.23%0.03%
 
20选5小规律