股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:創新創投
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中 關 村/000931.SZ
2020-01-029.8510.259.859.981.73%-0.79%4.83%14,991,800150,808,000110%10.062.21%9.891.16%9.821.75%9.521.06%1.16%
達安基因/002030.SZ
2020-01-0211.3111.6211.2211.41-0.78%0.18%2.62%21,126,800240,635,000245%11.39-0.08%11.330.98%11.251.02%11.120.95%0.53%
東湖高新/600133.SH
2020-01-025.405.455.385.410.93%-0.20%2.02%7,709,60041,791,000135%5.421.46%5.370.79%5.340.68%5.300.28%0.16%
紫江企業/600210.SH
2020-01-023.783.843.783.821.33%0.05%2.08%10,051,90038,383,000135%3.821.14%3.780.96%3.750.75%3.74-0.45%0.20%
復旦復華/600624.SH
2020-01-029.759.859.589.750.62%0.42%4.85%49,828,600483,772,000117%9.710.85%9.660.75%9.571.46%9.300.91%1.03%
大眾公用/600635.SH
2020-01-024.975.044.934.940.61%-0.86%2.57%52,587,400262,027,000200%4.981.20%4.901.51%4.861.31%4.820.73%0.20%
中國高科/600730.SH
2020-01-024.995.054.955.031.41%0.44%1.97%7,136,10035,738,000143%5.011.23%4.960.61%4.950.55%4.930.08%0.19%
魯信創投/600783.SH
2020-01-0216.2217.1016.2216.343.81%-1.42%7.35%30,295,400502,152,000210%16.583.25%15.943.31%15.642.90%15.222.53%1.12%
浙大網新/600797.SH
2020-01-0210.1710.4210.1010.383.08%0.76%1.60%49,332,800508,216,000139%10.302.15%10.110.88%10.120.46%10.22-0.76%-0.11%
張江高科/600895.SH
2020-01-0215.4615.6115.3215.350.26%-0.55%1.43%16,829,800259,769,000172%15.440.33%15.360.70%15.250.68%15.130.35%0.21%
 
20选5小规律