股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:農業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
豐樂種業/000713.SZ
2020-02-189.649.689.439.63-2.63%0.83%5.36%52,588,300502,291,000102%9.55-3.10%9.600.68%9.480.19%9.141.92%0.29%
嘉凱城/000918.SZ
2020-02-185.085.185.055.140.98%0.71%3.94%8,572,00043,750,000118%5.100.45%5.070.66%5.050.34%4.950.80%-1.24%
ST中基/000972.SZ
2020-02-183.333.383.313.350.60%0.12%3.97%3,101,00010,376,00072%3.350.66%3.310.76%3.300.43%3.221.04%-0.66%
隆平高科/000998.SZ
2020-02-1818.9519.3318.6519.18-1.59%0.79%5.39%50,799,500966,720,00080%19.03-1.81%19.010.68%18.790.84%18.201.60%-0.48%
登海種業/002041.SZ
2020-02-1811.3811.4911.2211.39-2.82%0.61%9.34%51,124,500578,796,00096%11.32-2.59%11.291.60%11.011.57%10.421.85%-0.49%
民和股份/002234.SZ
2020-02-1827.2528.5326.8628.414.99%2.03%8.82%20,459,300569,683,000141%27.852.89%27.302.08%27.061.54%26.112.98%-0.74%
大禹節水/300021.SZ
2020-02-184.985.064.935.040.40%0.66%4.33%19,088,30095,572,000104%5.012.12%4.921.11%4.900.57%4.831.68%-0.86%
荃銀高科/300087.SZ
2020-02-1813.6015.0713.3115.0710.00%6.73%13.53%54,557,600770,337,000144%14.124.73%13.543.38%13.381.17%13.271.27%-1.47%
盈康生命/300143.SZ
2020-02-189.5210.239.4410.149.03%1.72%8.81%18,958,300188,989,000333%9.977.33%9.745.48%9.595.03%9.323.52%0.23%
神農科技/300189.SZ
2020-02-183.473.523.453.50-1.96%0.46%4.26%21,256,10074,050,000119%3.48-1.28%3.470.90%3.440.59%3.361.76%-0.53%
易見股份/600093.SH
2020-02-1814.3714.5514.0514.440.56%0.77%8.56%43,103,800617,621,000121%14.331.47%14.231.47%13.991.89%13.300.29%-1.62%
亞盛集團/600108.SH
2020-02-182.983.072.983.02-1.31%0.27%5.34%45,211,400136,176,000115%3.01-1.18%3.001.29%2.951.55%2.871.42%0.16%
瑞茂通/600180.SH
2020-02-186.676.756.636.68-0.15%0.09%3.57%2,707,10018,067,000105%6.670.09%6.630.82%6.590.30%6.452.12%-0.47%
冠農股份/600251.SH
2020-02-186.066.125.956.02-3.06%-0.25%4.19%21,974,700132,613,000122%6.04-3.63%6.080.90%5.981.15%5.781.37%0.70%
農發種業/600313.SH
2020-02-183.203.243.163.20-2.14%0.28%4.40%59,531,500189,973,000100%3.19-2.36%3.200.79%3.150.35%3.071.93%0.18%
敦煌種業/600354.SH
2020-02-185.325.395.205.35-2.37%0.94%6.89%55,017,500291,612,00090%5.30-2.36%5.291.05%5.21-0.25%5.012.33%0.29%
新農開發/600359.SH
2020-02-185.906.075.896.01-3.06%0.55%6.15%31,903,100190,682,000131%5.98-2.40%5.981.17%5.880.79%5.662.17%0.41%
香梨股份/600506.SH
2020-02-189.139.349.089.240.22%0.28%4.22%2,797,00025,772,00089%9.21-0.09%9.141.07%9.060.78%8.871.81%-0.95%
新賽股份/600540.SH
2020-02-184.204.444.064.090.25%-2.57%6.57%37,123,300155,851,000303%4.203.71%4.107.86%3.996.49%3.844.46%0.25%
北大荒/600598.SH
2020-02-1812.7213.1812.3112.90-2.27%1.49%12.94%132,717,6001,686,938,000168%12.71-1.70%12.443.36%12.043.19%11.423.00%1.53%
丹化科技/600844.SH
2020-02-184.514.564.484.550.89%0.40%1.77%5,413,10024,534,00080%4.53-0.44%4.500.99%4.47-0.60%4.471.29%-0.53%
海南橡膠/601118.SH
2020-02-184.404.464.384.430.45%0.41%2.90%27,109,300119,598,00094%4.410.78%4.370.51%4.360.30%4.311.03%-1.18%
 
20选5小规律