股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:保險_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中國平安/601318.SH
2020-04-0369.1069.2668.4168.86-1.16%0.04%-0.55%42,025,5002,892,834,00070%68.840.34%69.12-0.38%69.19-0.50%69.240.10%-0.59%
新華保險/601336.SH
2020-04-0340.7940.9840.5440.67-0.32%-0.30%1.69%6,672,800272,190,00056%40.790.88%40.410.40%40.30-0.14%40.000.33%-0.49%
中國太保/601601.SH
2020-04-0328.1228.2027.5027.71-1.91%-0.07%-1.31%21,908,000607,494,00090%27.73-0.65%27.93-0.80%28.06-0.91%28.080.36%-0.40%
中國人壽/601628.SH
2020-04-0326.6226.6426.1726.30-1.20%-0.21%0.06%6,267,100165,170,00048%26.360.34%26.33-0.17%26.38-0.73%26.280.62%-0.35%
 
20选5小规律