股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:中航工業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
飛亞達A/000026.SZ
2020-01-0311.3011.4611.0611.19-1.06%-0.76%-5.42%23,559,400265,657,00060%11.28-0.09%11.192.21%11.16-0.54%11.83-1.75%1.00%
中航善達/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天馬A/000050.SZ
2020-01-0316.8016.9816.6616.76-0.12%-0.33%0.35%22,811,500383,604,00077%16.820.86%16.641.52%16.53-0.48%16.70-0.14%0.22%
航發控制/000738.SZ
2020-01-0313.3313.6013.3013.521.43%0.32%2.37%15,002,000202,185,000231%13.481.64%13.331.45%13.260.99%13.210.46%-0.01%
中航飛機/000768.SZ
2020-01-0316.6217.1916.5717.022.90%0.37%3.34%43,572,500738,923,000262%16.962.15%16.761.93%16.631.47%16.470.93%0.11%
中航機電/002013.SZ
2020-01-037.017.236.977.152.29%0.42%3.35%40,924,000291,382,000230%7.121.92%7.051.81%6.991.35%6.920.77%0.06%
中航三鑫/002163.SZ
2020-01-035.605.605.385.48-2.32%0.29%1.20%21,477,500117,356,000130%5.46-2.55%5.56-0.43%5.560.13%5.420.54%1.67%
中航光電/002179.SZ
2020-01-0339.5039.9939.4139.790.86%0.15%1.67%8,009,300318,218,000145%39.730.73%39.500.55%39.400.45%39.140.13%-0.07%
*ST集成/002190.SZ
2020-01-0322.2523.2222.0023.225.02%2.12%6.48%5,438,600123,657,000202%22.743.30%22.352.57%22.111.46%21.811.31%0.63%
中直股份/600038.SH
2020-01-0347.9949.4547.9048.651.76%-0.12%1.66%7,807,300380,278,000185%48.711.41%48.261.20%48.020.68%47.860.35%0.10%
洪都航空/600316.SH
2020-01-0313.2214.5113.1514.5110.01%4.43%9.72%25,138,800349,307,000300%13.905.83%13.544.50%13.373.40%13.231.72%0.12%
中航電子/600372.SH
2020-01-0314.5315.5614.4715.114.14%0.03%4.09%22,273,200336,450,000333%15.114.36%14.883.88%14.723.11%14.521.57%0.34%
航發科技/600391.SH
2020-01-0314.3014.8614.2314.683.02%0.67%4.08%9,902,500144,411,000240%14.583.30%14.313.10%14.141.85%14.100.67%-0.08%
貴航股份/600523.SH
2020-01-0314.2314.4613.9714.331.63%0.60%4.84%7,940,400113,107,000184%14.241.90%14.012.55%13.861.35%13.670.83%0.17%
中航沈飛/600760.SH
2020-01-0331.8832.9431.6432.763.02%0.95%3.69%16,751,800543,654,000207%32.451.79%32.042.01%31.811.40%31.590.61%0.16%
中航重機/600765.SH
2020-01-0310.0810.5310.0810.471.36%0.64%3.99%15,608,200162,365,000178%10.401.72%10.251.63%10.161.27%10.070.49%0.22%
航發動力/600893.SH
2020-01-0322.4322.5922.1522.440.31%0.17%5.91%12,253,700274,514,000144%22.400.48%22.122.17%21.661.49%21.191.03%0.35%
 
20选5小规律