股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
紅 太 陽/000525.SZ
2020-04-039.139.238.969.01-0.99%-0.86%1.29%8,962,70081,453,00063%9.091.43%9.09-0.91%9.120.29%8.900.68%-1.57%
安道麥A/000553.SZ
2020-04-039.9310.089.779.83-1.01%-0.86%-6.46%4,229,70041,939,00049%9.920.81%10.02-2.42%10.29-1.29%10.51-0.11%-0.20%
泰禾集團/000732.SZ
2020-04-035.245.245.155.17-1.90%-0.40%-0.92%24,023,700124,705,00057%5.19-0.44%5.22-0.40%5.24-1.04%5.220.10%-0.95%
重藥控股/000950.SZ
2020-04-035.155.245.135.170.58%-0.29%-2.47%4,770,00024,733,00075%5.191.71%5.140.04%5.17-0.86%5.30-0.06%-0.44%
華信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
諾 普 信/002215.SZ
2020-04-036.076.125.976.00-1.15%-0.50%1.11%9,931,30059,889,00056%6.030.12%6.000.71%5.940.32%5.930.14%-0.77%
利爾化學/002258.SZ
2020-04-0314.5014.7814.4214.52-0.62%-0.38%4.00%7,143,800104,123,00075%14.580.73%14.52-0.10%14.440.81%13.960.92%0.39%
瀚葉股份/600226.SH
2020-04-032.342.382.292.33-0.43%-0.21%1.26%29,724,90069,421,00079%2.341.97%2.291.28%2.27-0.13%2.30-0.17%-1.42%
江山股份/600389.SH
2020-04-0319.0119.1618.7218.75-1.26%-0.61%-0.48%1,107,80020,900,00076%18.870.36%18.96-1.18%19.12-0.21%18.840.14%-0.64%
揚農化工/600486.SH
2020-04-0369.0770.4968.3169.931.25%-0.04%6.61%2,659,500186,060,00084%69.962.08%68.331.43%67.470.80%65.600.96%-0.15%
宏達礦業/600532.SH
2020-04-033.363.553.343.504.48%1.54%7.69%17,576,20060,588,000175%3.453.61%3.392.39%3.301.95%3.251.28%-0.22%
新安股份/600596.SH
2020-04-038.538.608.468.48-0.70%-0.56%-0.55%5,268,90044,934,00066%8.530.64%8.52-0.33%8.53-0.21%8.530.05%-0.43%
湖南海利/600731.SH
2020-04-036.326.386.246.340.63%0.38%0.81%5,138,90032,455,00086%6.320.90%6.30-0.17%6.300.03%6.290.18%-0.72%
新奧股份/600803.SH
2020-04-038.588.678.478.600.82%0.40%2.37%9,780,40083,777,000104%8.572.20%8.48-0.36%8.510.09%8.400.24%-0.91%
妙可藍多/600882.SH
2020-04-0322.4122.6421.5121.78-3.29%-0.84%-0.32%5,926,100130,167,00076%21.97-2.29%22.36-0.47%22.37-0.55%21.850.52%1.17%
 
20选5小规律