股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
郴電國際( 600969.SH 上證)
板塊 :水力發電   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-036.306.316.236.25-1.11%-0.13%-1.08%2,685,70016,808,00049%6.26-0.06%6.28-0.60%6.30-0.83%6.320.21%0.32%
2020-04-026.216.326.196.321.12%0.93%0.24%2,982,30018,676,00054%6.26-0.54%6.320.02%6.35-0.17%6.310.30%0.24%
2020-04-016.336.396.216.25-1.57%-0.73%-0.57%4,784,00030,119,00088%6.30-1.18%6.31-1.02%6.36-0.30%6.290.24%0.10%
2020-03-316.416.476.306.35-0.16%-0.33%1.26%4,360,10027,778,00085%6.371.30%6.380.08%6.380.50%6.270.38%0.06%
2020-03-306.266.486.166.36-0.78%1.13%1.81%6,444,90040,531,000129%6.29-2.35%6.37-0.52%6.350.33%6.250.24%0.00%
2020-03-276.356.566.306.411.91%-0.47%2.86%9,979,50064,272,000220%6.441.19%6.411.25%6.331.25%6.231.12%-0.02%
2020-03-266.496.496.246.29-3.08%-1.16%2.06%12,050,50076,693,000307%6.36-1.09%6.332.20%6.252.37%6.161.28%-0.13%
2020-03-256.196.496.196.4910.00%0.87%6.66%6,395,10041,145,000212%6.439.78%6.195.20%6.113.12%6.090.71%-0.26%
2020-03-245.865.915.805.902.08%0.67%-2.35%2,403,20014,085,00078%5.860.29%5.89-0.36%5.92-0.42%6.04-0.59%-0.30%
2020-03-235.885.925.775.78-3.18%-1.10%-4.90%2,148,90012,559,00064%5.84-1.78%5.91-0.91%5.95-0.87%6.08-0.65%-0.22%
2020-03-206.006.025.905.970.51%0.34%-2.42%2,309,20013,739,00065%5.950.51%5.96-0.18%6.00-0.28%6.12-0.63%-0.14%
2020-03-195.905.985.855.940.17%0.34%-3.52%3,052,00018,067,00082%5.92-1.60%5.97-1.14%6.02-0.78%6.16-1.08%-0.06%
2020-03-186.046.095.935.93-1.17%-1.43%-4.72%2,794,40016,811,00068%6.020.54%6.04-0.10%6.06-1.11%6.22-0.21%0.11%
2020-03-176.006.085.906.00-0.33%0.27%-3.80%2,681,10016,045,00063%5.98-2.13%6.05-0.82%6.13-0.58%6.24-0.21%0.14%
2020-03-166.226.266.006.02-2.11%-1.54%-3.68%2,990,30018,283,00069%6.111.26%6.10-1.18%6.17-0.52%6.250.03%0.18%
2020-03-135.956.185.876.150.49%1.85%-1.57%3,658,40022,088,00083%6.04-1.73%6.17-0.76%6.20-1.01%6.250.06%0.18%
2020-03-126.156.216.086.12-1.92%-0.39%-1.99%3,431,40021,084,00079%6.14-2.57%6.22-0.66%6.26-1.06%6.24-0.05%0.17%
2020-03-116.286.396.236.24-0.64%-1.05%-0.11%4,202,80026,502,000101%6.311.83%6.26-0.32%6.330.25%6.250.34%0.20%
2020-03-106.136.286.066.281.45%1.40%0.87%5,012,70031,043,000119%6.19-1.51%6.28-1.65%6.31-0.11%6.230.24%0.18%
2020-03-096.356.396.186.19-3.43%-1.56%-0.34%4,078,60025,645,000100%6.29-1.46%6.380.35%6.320.41%6.210.13%0.15%
2020-03-066.376.426.336.41-0.62%0.45%3.34%3,786,50024,162,00095%6.38-0.95%6.360.76%6.291.08%6.200.15%0.19%
2020-03-056.326.606.316.452.71%0.12%4.13%6,646,80042,819,000170%6.443.69%6.312.20%6.231.45%6.190.65%0.25%
2020-03-046.206.306.126.281.78%1.08%2.05%4,127,60025,645,000109%6.210.18%6.181.18%6.140.43%6.150.10%0.26%
2020-03-036.226.266.106.170.33%-0.52%0.36%4,057,80025,166,000111%6.201.72%6.110.40%6.110.56%6.150.11%0.31%
2020-03-025.966.175.966.153.89%0.87%0.15%3,109,30018,958,00086%6.101.35%6.08-0.03%6.08-0.38%6.140.07%0.41%
2020-02-286.076.125.925.92-4.05%-1.60%-3.54%4,118,50024,777,000112%6.02-2.39%6.08-0.20%6.10-0.88%6.14-0.03%0.44%
2020-02-276.126.216.116.170.98%0.11%0.50%2,588,80015,955,00076%6.161.05%6.10-0.34%6.16-0.20%6.140.29%0.34%
2020-02-266.026.196.006.110.33%0.18%-0.18%4,190,40025,557,000120%6.100.79%6.12-0.92%6.17-0.26%6.120.08%0.26%
2020-02-256.066.125.956.09-2.09%0.64%-0.43%4,431,30026,814,000133%6.05-2.58%6.17-1.03%6.18-0.40%6.12-0.02%0.19%
2020-02-246.286.286.176.220.00%0.14%1.68%3,734,10023,193,000122%6.21-1.18%6.240.13%6.210.49%6.120.48%0.14%


 
20选5小规律