股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
長江電力( 600900.SH 上證)
板塊 :水力發電   上證180   
所屬成分指數: 上證180滬深300
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-0317.2617.3317.1217.22-0.23%0.03%1.68%9,094,000156,553,00045%17.220.07%17.16-0.18%17.130.41%16.940.40%-0.08%
2020-04-0216.9617.3616.9617.261.35%0.33%2.32%10,826,600186,251,00050%17.200.56%17.200.52%17.060.45%16.870.52%-0.16%
2020-04-0117.2917.3516.9617.03-1.50%-0.46%1.48%15,778,000269,930,00065%17.11-1.00%17.110.48%16.990.08%16.780.04%-0.29%
2020-03-3117.1017.3717.0717.291.11%0.05%3.07%14,925,400257,924,00056%17.281.77%17.030.81%16.970.36%16.78-0.05%-0.34%
2020-03-3016.8617.1116.7917.101.12%0.71%1.88%21,155,200359,225,00073%16.980.62%16.89-0.09%16.910.52%16.78-0.06%-0.36%
2020-03-2716.9016.9716.7816.910.48%0.21%0.69%19,258,600324,982,00064%16.880.35%16.90-0.02%16.830.45%16.79-0.20%-0.38%
2020-03-2616.8917.0116.7316.83-1.17%0.08%0.02%22,871,500384,598,00069%16.82-1.11%16.910.52%16.750.58%16.83-0.28%-0.37%
2020-03-2517.1017.1416.8417.030.71%0.15%0.92%25,514,200433,879,00077%17.010.65%16.820.94%16.660.02%16.88-0.18%-0.33%
2020-03-2416.6416.9916.6016.912.36%0.08%0.03%39,793,600672,334,000123%16.902.51%16.661.36%16.65-0.17%16.91-0.57%-0.28%
2020-03-2316.1716.6516.0616.520.18%0.22%-2.83%23,149,200381,579,00069%16.480.10%16.44-0.93%16.68-0.53%17.00-0.40%-0.20%
2020-03-2016.5216.7116.3016.490.79%0.15%-3.40%25,714,100423,400,00073%16.470.43%16.60-1.04%16.77-0.66%17.07-0.44%-0.17%
2020-03-1916.6516.7816.1916.36-2.15%-0.22%-4.58%37,504,900614,926,000107%16.40-2.78%16.77-1.19%16.88-1.06%17.15-0.76%-0.12%
2020-03-1816.8816.9916.7016.72-1.24%-0.85%-3.22%39,957,900673,847,000120%16.86-1.13%16.97-0.44%17.06-0.66%17.28-0.47%-0.03%
2020-03-1716.8617.2516.8616.930.06%-0.74%-2.47%35,655,100608,144,000114%17.060.27%17.05-0.55%17.18-0.83%17.36-0.28%0.03%
2020-03-1617.0717.1416.8816.92-0.47%-0.53%-2.80%32,306,700549,544,000107%17.01-0.32%17.14-0.82%17.32-0.34%17.41-0.20%0.06%
2020-03-1317.0617.3016.9617.00-2.58%-0.38%-2.53%46,350,600790,909,000155%17.06-2.27%17.28-1.68%17.38-0.71%17.44-0.14%0.07%
2020-03-1217.5117.5917.3117.45-0.80%-0.06%-0.09%24,377,800425,632,00089%17.46-0.89%17.580.41%17.50-0.23%17.470.12%0.05%
2020-03-1117.7617.7817.5217.59-0.28%-0.15%0.83%17,664,300311,177,00066%17.62-0.09%17.510.09%17.54-0.03%17.450.31%0.02%
2020-03-1017.2717.7617.2717.641.09%0.05%1.43%42,179,000743,702,000152%17.631.84%17.490.06%17.550.18%17.390.28%-0.06%
2020-03-0917.2017.6217.0217.45-0.17%0.79%0.62%36,881,000638,504,000142%17.31-1.23%17.48-0.80%17.52-0.07%17.34-0.07%-0.12%
2020-03-0617.6017.7217.4317.48-1.35%-0.27%0.72%20,378,100357,192,00086%17.53-0.84%17.620.05%17.530.58%17.360.01%-0.13%
2020-03-0517.6417.7517.5817.720.74%0.25%2.11%26,793,100473,605,000115%17.680.22%17.610.78%17.430.55%17.350.15%-0.13%
2020-03-0417.6517.7517.5417.590.11%-0.27%1.52%24,047,200424,132,000109%17.640.69%17.481.13%17.330.70%17.330.14%-0.13%
2020-03-0317.3217.6817.3217.571.80%0.31%1.54%23,410,000410,038,000111%17.521.18%17.280.62%17.210.27%17.300.04%-0.13%
2020-03-0217.0517.4117.0517.261.35%-0.30%-0.21%29,042,700502,794,000143%17.311.56%17.180.55%17.16-0.02%17.30-0.14%-0.11%
2020-02-2817.0817.2416.9017.03-1.16%-0.09%-1.67%27,402,300467,106,000143%17.05-0.60%17.08-0.39%17.17-0.54%17.32-0.34%0.04%
2020-02-2717.0117.2516.9517.231.35%0.47%-0.86%18,545,200318,035,000107%17.150.46%17.15-0.42%17.26-0.36%17.38-0.22%0.07%
2020-02-2617.0517.1416.9917.00-1.05%-0.41%-2.39%32,040,400546,936,000191%17.07-1.20%17.22-1.09%17.32-0.73%17.42-0.47%0.08%
2020-02-2517.3417.4617.1817.18-1.32%-0.57%-1.82%19,210,600331,921,000128%17.28-0.90%17.41-0.52%17.45-0.37%17.50-0.27%0.12%
2020-02-2417.4917.5317.3817.410.00%-0.14%-0.78%17,173,600299,430,000120%17.44-0.50%17.50-0.14%17.51-0.26%17.55-0.16%0.13%


 
20选5小规律