股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
香梨股份( 600506.SH 上證)
板塊 :農業   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-038.709.578.709.5710.00%1.12%8.31%7,688,80072,763,000147%9.469.89%9.091.82%9.051.63%8.841.49%-0.21%
2020-04-028.728.738.508.70-0.68%1.02%-0.07%3,608,40031,077,00069%8.61-3.00%8.92-0.56%8.91-0.08%8.710.53%-0.40%
2020-04-019.179.178.728.76-4.58%-1.33%1.15%5,704,30050,641,000109%8.88-2.33%8.970.06%8.910.77%8.660.41%-0.54%
2020-03-318.819.258.719.183.38%0.99%6.43%8,374,90076,130,000160%9.092.03%8.971.48%8.851.95%8.630.54%-0.63%
2020-03-308.789.248.698.881.37%-0.33%3.51%6,599,70058,797,000119%8.910.84%8.841.68%8.681.49%8.58-2.43%-0.76%
2020-03-278.798.948.718.760.23%-0.85%-0.38%4,649,10041,073,00069%8.840.85%8.691.82%8.551.22%8.79-1.10%-0.37%
2020-03-268.518.968.468.741.75%-0.24%-1.70%5,846,30051,220,00074%8.763.07%8.542.14%8.451.66%8.89-0.09%-0.12%
2020-03-258.458.728.368.592.26%1.06%-3.47%5,594,80047,558,00071%8.502.30%8.361.29%8.31-0.37%8.90-0.61%-0.14%
2020-03-248.258.548.158.403.45%1.10%-6.19%4,841,80040,230,00060%8.311.69%8.250.44%8.34-1.76%8.95-0.35%-0.06%
2020-03-238.158.318.088.12-2.17%-0.62%-9.63%3,016,40024,647,00036%8.17-0.85%8.22-1.96%8.49-4.93%8.99-0.48%-0.07%
2020-03-208.328.348.168.300.97%0.72%-8.06%3,135,00025,836,00037%8.240.17%8.38-2.11%8.93-1.61%9.03-0.45%-0.04%
2020-03-198.428.527.998.22-3.63%-0.09%-9.36%5,732,10047,156,00068%8.23-3.94%8.56-6.02%9.07-0.83%9.07-0.78%0.01%
2020-03-188.608.758.418.53-0.23%-0.40%-6.67%7,167,70061,382,00089%8.56-2.03%9.11-1.82%9.15-1.01%9.14-0.58%0.10%
2020-03-178.989.278.408.55-6.76%-2.19%-6.99%10,556,60092,276,000143%8.74-8.75%9.28-1.24%9.24-0.77%9.19-0.77%0.14%
2020-03-169.729.899.019.17-4.28%-4.27%-1.01%16,546,900158,507,000279%9.582.71%9.391.76%9.321.71%9.261.48%0.20%
2020-03-138.369.718.359.588.49%2.72%4.94%14,547,100135,662,000316%9.335.47%9.232.78%9.161.10%9.131.42%0.01%
2020-03-128.989.128.718.83-3.29%-0.14%-1.90%3,761,60033,259,000100%8.84-4.44%8.98-0.99%9.06-0.65%9.00-0.28%-0.17%
2020-03-119.089.479.039.130.88%-1.33%1.15%5,321,40049,237,000154%9.255.40%9.070.34%9.120.64%9.030.21%-0.13%
2020-03-108.889.078.439.051.23%3.09%0.48%4,474,20039,279,000128%8.78-4.02%9.04-1.50%9.06-0.73%9.01-0.53%-0.12%
2020-03-099.119.408.918.94-3.56%-2.26%-1.27%4,679,60042,804,000137%9.15-0.89%9.180.37%9.130.72%9.06-0.09%-0.04%
2020-03-069.159.339.109.270.43%0.44%2.28%3,599,90033,224,000104%9.230.61%9.150.84%9.061.62%9.060.03%0.00%
2020-03-059.079.269.029.233.01%0.62%1.88%4,286,40039,319,000126%9.172.71%9.072.05%8.920.52%9.060.10%0.06%
2020-03-048.999.088.848.96-0.11%0.32%-1.01%1,990,00017,772,00060%8.93-0.60%8.891.14%8.87-0.77%9.05-0.17%0.10%
2020-03-038.979.118.868.971.59%-0.17%-1.06%2,021,10018,160,00060%8.992.58%8.79-0.51%8.94-0.56%9.07-0.19%0.22%
2020-03-028.528.908.528.833.88%0.81%-2.79%2,236,60019,590,00064%8.760.57%8.83-1.54%8.99-0.83%9.08-0.40%0.42%
2020-02-288.808.858.408.50-6.70%-2.40%-6.79%4,379,00038,138,000118%8.71-4.60%8.97-1.91%9.07-1.16%9.12-0.44%0.54%
2020-02-279.109.259.019.11-0.33%-0.21%-0.53%2,350,40021,457,00071%9.13-0.43%9.15-0.21%9.17-0.01%9.160.19%0.51%
2020-02-269.079.319.009.14-0.54%-0.31%-0.02%3,880,70035,577,000117%9.170.35%9.16-0.16%9.170.03%9.140.24%0.45%
2020-02-259.509.508.919.19-2.23%0.59%0.77%5,035,70046,004,000158%9.14-0.56%9.18-0.12%9.17-0.21%9.120.36%0.37%
2020-02-249.319.408.979.400.00%2.32%3.44%5,284,60048,551,000169%9.19-0.56%9.190.13%9.19-0.10%9.090.25%0.26%


 
20选5小规律