股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
光電股份( 600184.SH 上證)
板塊 :太陽能   
所屬成分指數: 中證500
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-039.259.349.179.23-0.54%-0.27%0.65%1,683,90015,585,00073%9.260.65%9.200.28%9.11-0.01%9.17-0.01%-0.69%
2020-04-029.059.299.049.281.98%0.92%1.19%1,822,10016,755,00074%9.200.53%9.181.30%9.12-0.21%9.170.16%-0.79%
2020-04-019.119.229.079.10-0.44%-0.51%-0.61%1,383,90012,658,00051%9.15-0.35%9.06-0.35%9.13-0.57%9.16-0.24%-0.93%
2020-03-319.139.289.109.140.88%-0.42%-0.41%2,179,50020,005,00076%9.182.65%9.09-0.32%9.190.07%9.18-0.24%-0.97%
2020-03-309.029.158.819.06-1.09%1.32%-1.52%3,328,40029,762,000108%8.94-3.15%9.12-1.93%9.18-0.38%9.20-1.16%-1.01%
2020-03-279.329.329.169.16-0.43%-0.79%-1.59%2,075,30019,162,00065%9.23-0.37%9.300.35%9.220.00%9.31-0.64%-0.92%
2020-03-269.339.339.209.20-2.02%-0.72%-1.79%2,397,00022,213,00069%9.27-1.09%9.270.76%9.220.47%9.37-1.09%-0.87%
2020-03-259.389.459.299.391.51%0.22%-0.86%2,924,70027,402,00078%9.372.37%9.200.55%9.170.01%9.47-1.71%-0.80%
2020-03-249.139.269.059.252.78%1.07%-4.01%2,670,60024,442,00063%9.151.04%9.150.31%9.17-0.49%9.64-1.00%-0.67%
2020-03-239.199.198.999.00-3.54%-0.64%-7.53%2,806,60025,421,00061%9.06-1.83%9.12-0.98%9.22-1.68%9.73-0.94%-0.61%
2020-03-209.229.339.149.331.86%1.12%-5.04%2,896,70026,727,00060%9.231.60%9.21-0.50%9.37-1.02%9.83-1.02%-0.59%
2020-03-199.209.228.969.160.00%0.86%-7.72%4,018,20036,495,00079%9.08-2.86%9.25-2.70%9.47-2.20%9.93-1.26%-0.54%
2020-03-189.469.509.159.16-2.24%-2.02%-8.88%3,199,30029,910,00062%9.35-0.13%9.51-1.09%9.68-2.54%10.05-0.60%-0.42%
2020-03-179.519.679.159.37-1.26%0.10%-7.36%3,600,90033,707,00068%9.36-3.83%9.62-2.24%9.94-1.23%10.11-0.72%-0.39%
2020-03-169.949.999.459.49-3.65%-2.51%-6.84%4,755,50046,292,00091%9.730.50%9.84-2.86%10.06-0.81%10.19-0.25%-0.34%
2020-03-139.679.939.469.85-1.79%1.69%-3.54%5,006,10048,491,00096%9.69-3.97%10.13-1.37%10.14-1.45%10.21-0.10%-0.32%
2020-03-1210.1410.339.9310.03-3.19%-0.56%-1.88%4,911,40049,535,00093%10.09-4.24%10.27-0.27%10.29-0.64%10.22-0.45%-0.35%
2020-03-1110.5010.7010.3610.36-0.38%-1.63%0.90%5,902,50062,165,000114%10.533.79%10.300.32%10.360.62%10.27-0.36%-0.28%
2020-03-109.9110.459.7910.403.59%2.49%0.92%5,653,60057,367,000102%10.15-0.33%10.26-1.00%10.29-0.35%10.31-0.42%-0.20%
2020-03-0910.3010.4410.0310.04-4.38%-1.38%-2.98%4,938,60050,278,00085%10.18-3.11%10.37-0.26%10.330.33%10.35-0.75%-0.13%
2020-03-0610.3810.6510.3810.50-0.57%-0.08%0.71%4,291,50045,095,00073%10.510.82%10.390.67%10.291.38%10.43-0.45%0.02%
2020-03-0510.3710.5610.3110.562.52%1.31%0.83%5,320,10055,454,00085%10.421.89%10.321.47%10.15-0.28%10.47-0.11%0.19%
2020-03-0410.1510.4210.0810.301.18%0.68%-1.76%3,990,20040,821,00062%10.23-0.63%10.171.24%10.18-1.30%10.48-0.30%0.28%
2020-03-0310.2510.4810.0810.181.39%-1.12%-3.20%5,140,10052,916,00078%10.303.25%10.05-0.87%10.32-0.44%10.52-0.23%0.43%
2020-03-029.7910.119.7610.043.29%0.69%-4.74%4,174,40041,622,00060%9.970.52%10.14-2.44%10.36-1.41%10.54-0.05%0.65%
2020-02-2810.2010.209.599.72-6.72%-2.01%-7.82%7,273,00072,142,000101%9.92-5.68%10.39-1.86%10.51-1.79%10.55-0.42%0.73%
2020-02-2710.7810.7810.3110.42-2.07%-0.91%-1.60%6,010,90063,213,00094%10.52-2.09%10.59-1.07%10.70-0.09%10.590.25%0.65%
2020-02-2610.3910.9710.3410.640.09%-0.93%0.73%7,613,30081,765,000128%10.742.34%10.70-0.35%10.710.17%10.560.50%0.54%
2020-02-2510.7710.7710.1310.63-2.66%1.30%1.13%7,913,60083,047,000142%10.49-3.72%10.74-0.44%10.69-0.27%10.510.23%0.41%
2020-02-2410.9911.0710.7610.920.00%0.19%4.13%6,796,30074,071,000139%10.900.52%10.790.78%10.721.30%10.490.79%0.27%


 
20选5小规律