成本價計算(單股)

怎么用?
深圳成份指數( 399001.SZ 深證)
日期開盤最高最低收盤升跌%交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
04-0310,155.5610,212.9110,069.6410,110.11-0.68%132,176,77118,920,13791%14.312.93%13.811.94%13.680.35%13.59-0.09%-0.21%
04-029,910.3810,179.209,896.6510,179.202.28%144,546,72120,102,13395%13.914.77%13.551.07%13.631.44%13.61-0.31%-0.15%
04-019,967.1210,127.109,927.929,951.84-0.11%148,831,47719,756,33190%13.27-1.43%13.41-1.87%13.44-0.83%13.65-0.76%-0.16%
03-3110,008.0310,047.989,925.689,962.300.58%131,794,42617,748,00978%13.47-0.12%13.661.32%13.550.14%13.75-0.14%-0.10%
03-309,953.049,985.389,791.029,904.95-2.03%150,275,49320,260,78386%13.48-3.93%13.48-0.83%13.530.09%13.77-0.40%-0.18%
03-2710,300.6210,310.5310,105.7210,109.91-0.45%142,335,25719,974,63281%14.038.10%13.601.43%13.52-0.48%13.830.55%-0.18%
03-2610,161.9410,281.5710,112.6210,155.36-0.84%155,522,36020,191,57278%12.98-5.78%13.41-1.00%13.59-1.74%13.75-0.33%-0.27%
03-2510,171.4710,255.5810,111.3610,241.083.22%180,916,53624,930,51795%13.782.89%13.54-1.18%13.83-0.73%13.80-0.16%-0.29%
03-249,900.229,945.929,634.979,921.682.37%169,223,21922,663,53785%13.39-0.28%13.70-2.00%13.93-0.41%13.82-0.42%-0.30%
03-239,828.909,929.969,659.359,691.53-4.52%163,469,53121,953,81379%13.43-6.19%13.98-1.80%13.98-0.71%13.88-0.01%-0.34%
03-2010,150.7810,174.519,964.2910,150.131.30%158,368,15622,672,68578%14.320.98%14.241.37%14.081.42%13.880.53%-0.43%
03-1910,023.1210,101.809,719.4910,019.86-0.10%193,323,67227,406,61493%14.18-0.42%14.050.39%13.890.81%13.81-0.44%-0.54%
03-1810,294.9610,479.7810,029.5710,029.57-1.70%197,491,37728,117,78892%14.243.72%13.992.20%13.770.33%13.87-0.17%-0.47%
03-1710,337.9210,449.339,885.8610,202.75-0.49%195,751,05926,868,47687%13.73-2.04%13.690.34%13.73-0.43%13.89-0.94%-0.47%
03-1610,867.6610,867.6610,217.9310,253.28-5.34%226,153,92931,688,11598%14.015.03%13.650.15%13.790.64%14.02-0.38%-0.32%
03-1310,382.2210,956.5110,380.1710,831.13-1.00%224,557,93729,959,19592%13.34-1.67%13.63-1.74%13.70-0.20%14.08-0.34%-0.28%
03-1211,022.4011,070.4110,842.3810,941.01-2.31%186,977,66225,366,88675%13.57-3.03%13.870.09%13.73-1.58%14.12-0.58%-0.30%
03-1111,436.4411,444.7811,197.0911,200.05-1.78%204,670,98028,634,91283%13.99-0.01%13.851.15%13.95-0.58%14.21-0.25%-0.25%
03-1011,016.9211,406.3010,916.9511,403.472.65%241,226,89733,752,81993%13.992.83%13.70-1.64%14.03-1.41%14.24-0.84%-0.24%
03-0911,363.7911,407.4711,100.9111,108.55-4.09%248,908,85433,867,90290%13.611.05%13.92-1.94%14.23-1.30%14.36-0.89%-0.10%
03-0611,555.4611,690.2011,541.7811,582.82-1.10%213,662,24028,772,11675%13.47-7.91%14.20-3.16%14.42-0.30%14.49-0.60%0.04%
03-0511,644.4111,739.8411,521.2911,711.371.90%252,987,36036,992,23494%14.621.38%14.660.25%14.460.16%14.580.30%0.11%
03-0411,411.6011,501.8011,273.2611,493.020.08%222,190,84032,047,19881%14.42-3.22%14.631.40%14.440.13%14.53-0.17%0.07%
03-0311,597.6611,734.1811,378.7611,484.210.90%265,986,27139,640,138100%14.902.72%14.420.97%14.42-0.33%14.560.53%0.12%
03-0211,115.4611,457.4211,053.2911,381.763.65%247,892,77035,966,98493%14.514.43%14.290.30%14.47-0.54%14.480.08%0.16%
02-2811,150.6611,338.3510,962.2410,980.77-4.80%280,023,80238,903,719101%13.89-4.23%14.24-2.71%14.55-0.87%14.47-0.61%0.04%
02-2711,555.8211,684.5011,401.3211,534.020.32%246,450,26435,748,98196%14.511.10%14.64-0.81%14.680.41%14.56-0.01%0.10%
02-2611,677.6311,770.5111,453.6911,497.55-3.02%314,043,76545,058,559123%14.35-4.51%14.76-0.56%14.62-0.54%14.56-0.12%0.09%
02-2511,537.5511,869.4111,350.2811,856.080.71%324,691,45448,786,075141%15.030.76%14.841.99%14.691.37%14.580.54%0.11%
02-2411,620.6311,809.7511,548.4111,772.380.00%277,431,05841,370,490128%14.912.52%14.550.57%14.500.81%14.500.49%0.03%
 
20选5小规律